Gujarat State Petronet Limited (GSPL.NS)

INR 318.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 292.35 298.5 287.7 288.95 1.16 Million
14 Dec, 2023 298.75 299.15 292.6 293.5 1.16 Million
13 Dec, 2023 295.0 298.95 293.25 296.75 820.18 Thousand
12 Dec, 2023 302.75 303.9 292.8 293.9 847.49 Thousand
11 Dec, 2023 299.1 302.25 296.45 301.0 1.12 Million
10 Dec, 2023 299.1 302.25 296.45 301.0 1.12 Million
08 Dec, 2023 287.9 302.7 286.3 297.95 4.07 Million
07 Dec, 2023 283.5 289.9 281.55 286.1 4.07 Million
06 Dec, 2023 286.4 287.8 279.6 282.9 2.01 Million
05 Dec, 2023 289.1 290.25 283.05 284.05 1.25 Million