Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 348.25 | 357.0 | 344.15 | 352.3 | 1 Million |
| 21 Mar, 2024 | 347.9 | 349.65 | 343.1 | 345.95 | 579.75 Thousand |
| 20 Mar, 2024 | 340.8 | 349.1 | 340.0 | 344.6 | 2.55 Million |
| 19 Mar, 2024 | 344.35 | 348.2 | 337.3 | 339.95 | 661.03 Thousand |
| 18 Mar, 2024 | 338.95 | 348.65 | 336.8 | 343.3 | 547.25 Thousand |
| 15 Mar, 2024 | 349.2 | 352.0 | 335.1 | 338.0 | 957.09 Thousand |
| 14 Mar, 2024 | 331.95 | 348.75 | 329.6 | 347.0 | 1.02 Million |
| 13 Mar, 2024 | 351.8 | 356.95 | 333.3 | 337.0 | 1.69 Million |
| 12 Mar, 2024 | 357.5 | 361.25 | 351.8 | 354.0 | 707.23 Thousand |
| 11 Mar, 2024 | 367.1 | 368.35 | 356.55 | 357.9 | 444.27 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU