Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 361.9 | 366.9 | 359.1 | 364.5 | 484.4 Thousand |
| 06 Mar, 2024 | 370.7 | 374.4 | 359.85 | 361.0 | 2.69 Million |
| 05 Mar, 2024 | 372.15 | 376.75 | 367.1 | 371.3 | 995.81 Thousand |
| 04 Mar, 2024 | 367.9 | 377.0 | 361.7 | 372.0 | 1.71 Million |
| 02 Mar, 2024 | 368.4 | 368.9 | 365.0 | 366.6 | 32.55 Thousand |
| 01 Mar, 2024 | 371.9 | 372.7 | 359.55 | 366.3 | 946.8 Thousand |
| 29 Feb, 2024 | 360.0 | 374.2 | 353.3 | 371.9 | 1.33 Million |
| 28 Feb, 2024 | 365.0 | 366.55 | 356.3 | 360.75 | 560.94 Thousand |
| 27 Feb, 2024 | 368.0 | 368.0 | 361.05 | 363.8 | 578.91 Thousand |
| 26 Feb, 2024 | 375.0 | 378.0 | 366.0 | 366.8 | 732.51 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU