Gujarat State Petronet Limited (GSPL.NS)

INR 318.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 292.15 294.8 286.45 288.9 1.16 Million
03 Dec, 2023 292.15 294.8 286.45 288.9 933.24 Thousand
01 Dec, 2023 290.0 292.0 288.4 290.9 1.15 Million
30 Nov, 2023 284.9 290.0 284.05 288.5 1.18 Million
29 Nov, 2023 283.9 286.0 280.45 284.8 1.18 Million
28 Nov, 2023 277.95 284.2 277.6 282.7 863.36 Thousand
27 Nov, 2023 277.95 284.2 277.6 282.7 863.36 Thousand
24 Nov, 2023 277.45 280.25 274.8 277.95 542.98 Thousand
23 Nov, 2023 275.1 277.95 273.8 276.05 542.98 Thousand
22 Nov, 2023 272.5 274.9 268.45 273.45 909.67 Thousand