Gujarat State Petronet Limited (GSPL.NS)

INR 318.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 274.9 278.0 266.1 267.5 2.59 Million
30 Oct, 2023 272.4 278.15 272.4 273.9 993.75 Thousand
29 Oct, 2023 272.4 278.15 272.4 273.9 262.57 Thousand
27 Oct, 2023 275.0 278.5 273.3 274.85 342.78 Thousand
26 Oct, 2023 275.0 278.4 269.55 275.5 866.44 Thousand
25 Oct, 2023 274.9 280.45 273.5 274.5 1.38 Million
24 Oct, 2023 274.9 280.45 273.5 274.5 1.38 Million
23 Oct, 2023 288.9 288.9 268.2 271.6 985.25 Thousand
22 Oct, 2023 288.9 288.9 268.2 271.6 985.25 Thousand
20 Oct, 2023 285.5 290.05 282.3 287.95 1.47 Million