Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 400.0 | 403.95 | 371.0 | 378.0 | 2.57 Million |
| 08 Feb, 2024 | 389.0 | 406.75 | 388.0 | 401.75 | 4.13 Million |
| 07 Feb, 2024 | 385.0 | 390.0 | 373.35 | 387.15 | 3.41 Million |
| 06 Feb, 2024 | 374.2 | 385.0 | 369.65 | 379.5 | 4.31 Million |
| 05 Feb, 2024 | 352.9 | 373.75 | 352.15 | 372.05 | 3.44 Million |
| 02 Feb, 2024 | 363.55 | 365.9 | 349.0 | 349.5 | 1.84 Million |
| 01 Feb, 2024 | 369.0 | 371.0 | 359.0 | 361.9 | 776.3 Thousand |
| 31 Jan, 2024 | 355.0 | 370.0 | 353.15 | 367.0 | 2.32 Million |
| 30 Jan, 2024 | 360.0 | 365.5 | 355.0 | 356.3 | 1.73 Million |
| 29 Jan, 2024 | 360.0 | 379.0 | 356.0 | 362.4 | 2.65 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU