Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 366.0 | 375.9 | 356.6 | 360.05 | 3.31 Million |
| 24 Jan, 2024 | 347.65 | 370.35 | 346.75 | 363.3 | 3.53 Million |
| 23 Jan, 2024 | 355.0 | 375.0 | 343.05 | 346.5 | 7.37 Million |
| 20 Jan, 2024 | 320.8 | 355.95 | 320.15 | 348.0 | 2.29 Million |
| 19 Jan, 2024 | 317.4 | 321.8 | 314.1 | 320.0 | 739.62 Thousand |
| 18 Jan, 2024 | 316.85 | 319.05 | 306.7 | 312.0 | 935.75 Thousand |
| 17 Jan, 2024 | 324.9 | 324.9 | 315.55 | 317.0 | 541.64 Thousand |
| 16 Jan, 2024 | 325.3 | 328.75 | 322.2 | 324.1 | 628.94 Thousand |
| 15 Jan, 2024 | 325.0 | 331.35 | 319.0 | 322.0 | 1.25 Million |
| 12 Jan, 2024 | 321.0 | 328.5 | 319.6 | 322.9 | 885.79 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU