Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 294.8 | 315.5 | 294.4 | 308.0 | 4.75 Million |
| 27 Dec, 2023 | 298.5 | 298.8 | 292.45 | 295.0 | 446.45 Thousand |
| 26 Dec, 2023 | 295.0 | 298.6 | 293.5 | 297.6 | 707.31 Thousand |
| 22 Dec, 2023 | 292.1 | 295.1 | 290.0 | 294.5 | 1.39 Million |
| 21 Dec, 2023 | 282.0 | 291.45 | 279.0 | 290.0 | 847.52 Thousand |
| 20 Dec, 2023 | 289.2 | 295.5 | 279.4 | 282.3 | 2.14 Million |
| 19 Dec, 2023 | 286.0 | 290.55 | 286.0 | 287.8 | 1.41 Million |
| 18 Dec, 2023 | 292.0 | 293.45 | 284.25 | 286.0 | 993.22 Thousand |
| 15 Dec, 2023 | 292.35 | 298.5 | 287.7 | 289.0 | 1.16 Million |
| 14 Dec, 2023 | 298.75 | 299.15 | 292.6 | 293.4 | 753.69 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU