Gujarat State Petronet Limited (GSPL.NS)

INR 318.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 283.15 288.9 279.3 287.7 2.55 Million
19 Sep, 2023 283.15 288.9 279.3 287.7 1.06 Million
18 Sep, 2023 280.5 284.75 279.9 281.85 1.12 Million
17 Sep, 2023 280.5 284.75 279.9 281.85 1.12 Million
15 Sep, 2023 283.0 285.2 278.0 279.1 710.46 Thousand
14 Sep, 2023 282.95 284.85 279.65 280.55 710.46 Thousand