Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 283.9 286.0 280.45 285.0 828.14 Thousand
28 Nov, 2023 277.95 284.2 277.6 282.1 863.36 Thousand
24 Nov, 2023 277.45 280.25 274.8 278.05 542.98 Thousand
23 Nov, 2023 275.1 277.95 273.8 276.05 431.6 Thousand
22 Nov, 2023 272.5 274.9 268.45 273.0 909.67 Thousand
21 Nov, 2023 278.0 278.0 271.5 272.65 1.42 Million
20 Nov, 2023 276.75 277.7 274.45 277.0 251.22 Thousand
17 Nov, 2023 275.4 276.95 272.25 275.0 524.29 Thousand
16 Nov, 2023 281.0 281.85 273.5 274.75 705.75 Thousand
15 Nov, 2023 280.0 281.95 278.1 280.05 373.89 Thousand