Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 277.25 | 279.0 | 275.2 | 278.65 | 488.25 Thousand |
| 12 Nov, 2023 | 277.0 | 277.65 | 275.6 | 277.25 | 94.08 Thousand |
| 10 Nov, 2023 | 272.0 | 275.8 | 270.75 | 274.45 | 578.23 Thousand |
| 09 Nov, 2023 | 276.0 | 276.0 | 269.5 | 270.7 | 884.81 Thousand |
| 08 Nov, 2023 | 280.6 | 280.7 | 272.1 | 274.95 | 684.1 Thousand |
| 07 Nov, 2023 | 285.0 | 289.0 | 276.5 | 279.0 | 3.35 Million |
| 06 Nov, 2023 | 269.7 | 275.4 | 267.25 | 272.6 | 519.1 Thousand |
| 03 Nov, 2023 | 265.1 | 267.9 | 263.8 | 266.0 | 677.31 Thousand |
| 02 Nov, 2023 | 262.75 | 266.35 | 262.2 | 263.0 | 323.03 Thousand |
| 01 Nov, 2023 | 268.9 | 269.15 | 254.5 | 263.5 | 2.59 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU