Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 274.9 278.0 266.1 267.05 993.75 Thousand
30 Oct, 2023 272.4 278.15 272.4 273.0 262.57 Thousand
27 Oct, 2023 275.0 278.5 273.3 274.45 342.78 Thousand
26 Oct, 2023 275.0 278.4 269.55 274.9 866.44 Thousand
25 Oct, 2023 274.9 280.45 273.5 274.4 1.38 Million
23 Oct, 2023 288.9 288.9 268.2 272.45 985.25 Thousand
20 Oct, 2023 285.5 290.05 282.3 288.0 1.47 Million
19 Oct, 2023 289.0 290.0 284.75 285.2 306.39 Thousand
18 Oct, 2023 289.1 292.1 285.05 289.4 1.36 Million
17 Oct, 2023 288.9 291.7 287.3 287.65 1.23 Million