Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 284.45 285.9 279.45 282.25 738.3 Thousand
28 Sep, 2023 288.9 289.9 281.05 282.35 385.68 Thousand
27 Sep, 2023 285.0 288.85 282.2 286.45 639.2 Thousand
26 Sep, 2023 285.75 286.45 282.3 283.6 224.92 Thousand
25 Sep, 2023 288.55 289.8 284.0 284.3 223.51 Thousand
22 Sep, 2023 290.8 290.8 284.35 290.0 463.43 Thousand
21 Sep, 2023 288.35 297.3 286.1 288.5 2.55 Million
20 Sep, 2023 283.15 288.9 279.3 288.0 1.06 Million
18 Sep, 2023 280.5 284.75 279.9 282.75 1.12 Million
15 Sep, 2023 283.0 285.2 278.0 280.4 710.46 Thousand