Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 282.95 284.85 279.65 280.4 337.29 Thousand
13 Sep, 2023 280.0 284.5 278.5 280.5 984.01 Thousand
12 Sep, 2023 289.0 292.0 278.55 281.95 2.66 Million
11 Sep, 2023 286.0 289.25 283.95 288.5 1.46 Million
08 Sep, 2023 283.0 291.2 281.3 283.6 1.89 Million
07 Sep, 2023 281.75 285.1 279.75 281.5 1.06 Million
06 Sep, 2023 280.0 291.4 278.25 280.3 3.02 Million
05 Sep, 2023 277.9 284.75 275.7 276.8 2.11 Million
04 Sep, 2023 280.0 280.95 275.7 277.25 1.82 Million
01 Sep, 2023 272.8 279.0 271.5 278.2 779.51 Thousand