Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 277.1 277.6 274.0 275.85 350.97 Thousand
30 Aug, 2023 275.35 277.25 274.2 275.4 1.74 Million
29 Aug, 2023 278.0 280.15 271.65 274.4 844.41 Thousand
28 Aug, 2023 280.7 280.7 275.25 277.1 233.46 Thousand
25 Aug, 2023 278.3 281.4 277.05 279.0 204.25 Thousand
24 Aug, 2023 277.45 280.7 277.25 278.0 239.23 Thousand
23 Aug, 2023 277.35 277.8 275.0 276.7 163.47 Thousand
22 Aug, 2023 272.6 276.95 272.3 275.0 289.1 Thousand
21 Aug, 2023 276.5 278.8 274.0 275.0 242.42 Thousand
18 Aug, 2023 271.0 276.3 270.25 275.6 180.61 Thousand