Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 289.9 | 290.65 | 285.9 | 285.9 | 165.75 Thousand |
| 01 Aug, 2023 | 289.4 | 292.2 | 288.1 | 288.2 | 213.59 Thousand |
| 31 Jul, 2023 | 288.6 | 291.0 | 287.0 | 289.5 | 425.14 Thousand |
| 28 Jul, 2023 | 285.0 | 287.9 | 283.8 | 286.6 | 224.37 Thousand |
| 27 Jul, 2023 | 287.1 | 288.8 | 283.2 | 284.6 | 262.41 Thousand |
| 26 Jul, 2023 | 292.5 | 293.15 | 284.5 | 286.0 | 404.64 Thousand |
| 25 Jul, 2023 | 291.7 | 293.2 | 288.2 | 291.2 | 211.64 Thousand |
| 24 Jul, 2023 | 288.9 | 291.95 | 286.05 | 290.3 | 258.72 Thousand |
| 21 Jul, 2023 | 289.95 | 291.5 | 284.2 | 285.0 | 263.49 Thousand |
| 20 Jul, 2023 | 295.5 | 295.5 | 287.5 | 290.55 | 259.65 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU