Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 290.5 | 291.15 | 285.35 | 286.0 | 259.01 Thousand |
| 04 Jul, 2023 | 292.0 | 296.0 | 288.15 | 289.0 | 432.6 Thousand |
| 03 Jul, 2023 | 286.35 | 294.5 | 285.05 | 291.9 | 1.08 Million |
| 30 Jun, 2023 | 288.65 | 291.7 | 283.0 | 285.0 | 464.13 Thousand |
| 28 Jun, 2023 | 297.0 | 297.4 | 285.1 | 286.9 | 601.92 Thousand |
| 27 Jun, 2023 | 298.4 | 301.0 | 294.5 | 295.3 | 393.73 Thousand |
| 26 Jun, 2023 | 296.35 | 300.25 | 296.35 | 297.9 | 517.87 Thousand |
| 23 Jun, 2023 | 297.0 | 300.3 | 294.25 | 295.8 | 778.95 Thousand |
| 22 Jun, 2023 | 299.8 | 300.4 | 294.75 | 295.85 | 692.37 Thousand |
| 21 Jun, 2023 | 298.0 | 303.4 | 298.0 | 299.0 | 189.78 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU