Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 295.6 | 296.15 | 292.75 | 294.1 | 392.9 Thousand |
| 18 Jul, 2023 | 299.9 | 300.7 | 293.35 | 294.7 | 157 Thousand |
| 17 Jul, 2023 | 296.0 | 301.7 | 296.0 | 299.0 | 537.32 Thousand |
| 14 Jul, 2023 | 295.0 | 298.45 | 293.0 | 294.6 | 1.03 Million |
| 13 Jul, 2023 | 297.8 | 298.0 | 289.75 | 291.95 | 492.7 Thousand |
| 12 Jul, 2023 | 299.1 | 299.85 | 293.6 | 295.1 | 391.84 Thousand |
| 11 Jul, 2023 | 289.9 | 298.95 | 289.2 | 298.3 | 735.54 Thousand |
| 10 Jul, 2023 | 288.9 | 290.1 | 285.5 | 288.0 | 725.62 Thousand |
| 07 Jul, 2023 | 289.9 | 292.0 | 285.5 | 287.5 | 752.94 Thousand |
| 06 Jul, 2023 | 287.45 | 290.0 | 282.3 | 287.75 | 1.69 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU