Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 272.75 | 273.0 | 268.05 | 271.05 | 286.1 Thousand |
| 16 Aug, 2023 | 273.0 | 274.7 | 269.3 | 270.7 | 2.49 Million |
| 14 Aug, 2023 | 279.35 | 280.15 | 272.65 | 272.9 | 436.96 Thousand |
| 11 Aug, 2023 | 280.65 | 281.3 | 276.4 | 279.2 | 177.36 Thousand |
| 10 Aug, 2023 | 284.1 | 286.2 | 278.5 | 278.6 | 398.02 Thousand |
| 09 Aug, 2023 | 284.95 | 285.0 | 277.6 | 282.3 | 318.92 Thousand |
| 08 Aug, 2023 | 284.9 | 292.0 | 281.2 | 281.7 | 923.95 Thousand |
| 07 Aug, 2023 | 279.85 | 284.8 | 277.1 | 284.8 | 642.49 Thousand |
| 04 Aug, 2023 | 277.85 | 280.65 | 268.45 | 278.0 | 1.09 Million |
| 03 Aug, 2023 | 284.35 | 284.35 | 274.3 | 276.7 | 663.79 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU