Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 297.0 | 298.2 | 293.5 | 294.95 | 152.69 Thousand |
| 05 Jun, 2023 | 304.2 | 304.2 | 295.05 | 296.7 | 599.67 Thousand |
| 02 Jun, 2023 | 304.8 | 304.8 | 300.5 | 302.5 | 214.73 Thousand |
| 01 Jun, 2023 | 304.0 | 305.65 | 300.0 | 303.5 | 397.17 Thousand |
| 31 May, 2023 | 303.0 | 303.35 | 297.05 | 300.5 | 396.88 Thousand |
| 30 May, 2023 | 297.9 | 304.45 | 295.25 | 303.0 | 1.16 Million |
| 29 May, 2023 | 293.35 | 301.95 | 288.8 | 297.0 | 676.57 Thousand |
| 26 May, 2023 | 295.25 | 296.85 | 290.1 | 293.0 | 437.62 Thousand |
| 25 May, 2023 | 286.2 | 303.0 | 286.2 | 294.8 | 2.08 Million |
| 24 May, 2023 | 288.0 | 290.2 | 284.95 | 288.0 | 285.92 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU