Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 287.75 291.5 287.1 289.05 479.17 Thousand
22 May, 2023 283.25 287.05 280.0 287.0 270.71 Thousand
19 May, 2023 279.5 284.0 274.1 282.7 385.93 Thousand
18 May, 2023 285.55 288.45 276.2 277.0 404.87 Thousand
17 May, 2023 281.15 289.8 278.65 285.3 1 Million
16 May, 2023 283.75 286.15 278.5 279.15 1.31 Million
15 May, 2023 287.3 289.2 282.5 282.8 426 Thousand
12 May, 2023 288.0 292.75 284.75 287.0 1.11 Million
11 May, 2023 283.3 298.65 281.15 287.5 3.8 Million
10 May, 2023 273.6 282.4 272.6 281.1 1.81 Million