Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 264.0 265.2 262.45 264.8 151.63 Thousand
21 Apr, 2023 263.75 264.7 262.0 262.95 251.7 Thousand
20 Apr, 2023 265.3 266.6 262.0 263.5 259.04 Thousand
19 Apr, 2023 266.2 267.7 263.25 265.3 322.91 Thousand
18 Apr, 2023 267.85 270.85 265.0 265.65 424.61 Thousand
17 Apr, 2023 276.35 277.4 265.8 266.7 519.23 Thousand
13 Apr, 2023 275.8 277.5 269.55 276.4 385.48 Thousand
12 Apr, 2023 278.0 280.5 272.5 274.0 579.92 Thousand
11 Apr, 2023 271.45 278.3 269.05 276.9 821.23 Thousand
10 Apr, 2023 271.9 273.5 267.8 269.3 184.94 Thousand