Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 272.4 274.75 267.7 270.6 444.03 Thousand
20 Mar, 2023 271.0 278.6 263.5 269.5 1.28 Million
17 Mar, 2023 274.5 277.2 268.15 269.0 454.98 Thousand
16 Mar, 2023 275.0 275.05 268.65 274.95 690.98 Thousand
15 Mar, 2023 280.85 283.25 275.0 275.85 390.38 Thousand
14 Mar, 2023 276.0 284.0 271.05 280.0 624.23 Thousand
13 Mar, 2023 283.0 283.25 272.4 276.55 527.55 Thousand
10 Mar, 2023 288.0 288.05 279.55 284.45 502.25 Thousand
09 Mar, 2023 290.0 292.75 288.2 289.2 325.63 Thousand
08 Mar, 2023 292.15 298.4 287.7 289.0 1.34 Million