Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 266.0 | 274.4 | 265.4 | 272.05 | 655.68 Thousand |
| 05 Apr, 2023 | 266.0 | 266.4 | 262.4 | 265.9 | 263.77 Thousand |
| 03 Apr, 2023 | 267.0 | 268.25 | 260.5 | 262.7 | 594.55 Thousand |
| 31 Mar, 2023 | 267.0 | 269.35 | 262.35 | 264.0 | 544.66 Thousand |
| 29 Mar, 2023 | 268.0 | 272.35 | 261.15 | 264.8 | 1.2 Million |
| 28 Mar, 2023 | 268.0 | 269.7 | 265.95 | 268.0 | 208.48 Thousand |
| 27 Mar, 2023 | 270.0 | 274.6 | 267.1 | 268.6 | 289.43 Thousand |
| 24 Mar, 2023 | 274.55 | 276.05 | 268.25 | 268.25 | 193.73 Thousand |
| 23 Mar, 2023 | 269.05 | 278.1 | 267.75 | 274.15 | 772.65 Thousand |
| 22 Mar, 2023 | 271.5 | 272.35 | 266.3 | 269.25 | 864.18 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU