Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 276.0 | 279.2 | 272.7 | 273.1 | 338.1 Thousand |
| 08 May, 2023 | 280.0 | 283.85 | 274.05 | 276.0 | 369.64 Thousand |
| 05 May, 2023 | 282.0 | 286.0 | 276.1 | 277.0 | 360.96 Thousand |
| 04 May, 2023 | 283.3 | 283.5 | 280.1 | 282.0 | 233.81 Thousand |
| 03 May, 2023 | 285.0 | 286.0 | 281.55 | 283.0 | 212.66 Thousand |
| 02 May, 2023 | 287.0 | 288.5 | 281.75 | 285.1 | 332.33 Thousand |
| 28 Apr, 2023 | 284.6 | 286.45 | 281.25 | 285.0 | 548.71 Thousand |
| 27 Apr, 2023 | 286.2 | 286.2 | 277.85 | 284.0 | 845.79 Thousand |
| 26 Apr, 2023 | 271.0 | 293.3 | 271.0 | 283.35 | 8.15 Million |
| 25 Apr, 2023 | 265.4 | 267.8 | 264.0 | 264.05 | 221.47 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU