Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 277.0 | 280.0 | 271.4 | 272.6 | 664.73 Thousand |
| 17 Feb, 2023 | 266.0 | 279.25 | 264.5 | 279.2 | 558.53 Thousand |
| 16 Feb, 2023 | 269.5 | 270.15 | 263.9 | 265.95 | 692.12 Thousand |
| 15 Feb, 2023 | 275.8 | 279.6 | 265.6 | 269.5 | 1.01 Million |
| 14 Feb, 2023 | 265.0 | 278.0 | 261.0 | 276.25 | 1.58 Million |
| 13 Feb, 2023 | 265.0 | 267.35 | 259.5 | 266.5 | 449.28 Thousand |
| 10 Feb, 2023 | 259.75 | 266.95 | 259.05 | 265.4 | 720.78 Thousand |
| 09 Feb, 2023 | 268.0 | 268.85 | 259.1 | 260.2 | 901.49 Thousand |
| 08 Feb, 2023 | 260.15 | 270.5 | 258.35 | 269.1 | 786.01 Thousand |
| 07 Feb, 2023 | 262.25 | 263.1 | 254.5 | 260.0 | 466.48 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU