Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 268.0 271.2 266.0 266.0 268.78 Thousand
19 Jan, 2023 273.75 274.3 266.45 267.95 649.71 Thousand
18 Jan, 2023 275.95 277.35 272.25 273.8 280.45 Thousand
17 Jan, 2023 277.5 278.7 271.35 274.2 316.97 Thousand
16 Jan, 2023 270.1 280.0 269.0 275.0 949.25 Thousand
13 Jan, 2023 279.75 279.75 269.1 270.45 493.42 Thousand
12 Jan, 2023 275.1 281.0 274.05 280.8 264.15 Thousand
11 Jan, 2023 283.5 284.7 274.0 274.7 427.26 Thousand
10 Jan, 2023 280.05 291.0 276.35 282.9 2.11 Million
09 Jan, 2023 282.9 283.4 275.55 276.0 1.51 Million