Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 260.85 263.05 256.2 259.55 225.94 Thousand
03 Feb, 2023 261.8 264.25 257.05 259.55 299.66 Thousand
02 Feb, 2023 263.2 267.95 260.5 261.35 402.22 Thousand
01 Feb, 2023 270.85 272.2 260.5 263.2 1.86 Million
31 Jan, 2023 269.45 270.0 264.8 269.0 747.67 Thousand
30 Jan, 2023 266.0 274.0 262.0 268.8 2.28 Million
27 Jan, 2023 266.7 270.8 262.95 265.5 486.76 Thousand
25 Jan, 2023 268.0 270.0 262.05 266.5 499.85 Thousand
24 Jan, 2023 275.0 275.75 269.0 270.3 534.29 Thousand
23 Jan, 2023 267.7 277.8 266.5 274.0 789.3 Thousand