Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 277.0 277.0 272.4 275.5 414.5 Thousand
05 Jan, 2023 270.75 277.85 268.95 275.15 1.16 Million
04 Jan, 2023 273.5 277.0 267.4 268.5 846.52 Thousand
03 Jan, 2023 270.05 274.2 268.55 273.7 286.37 Thousand
02 Jan, 2023 266.0 271.95 261.0 271.0 457.13 Thousand
30 Dec, 2022 258.5 267.45 258.05 263.95 978.72 Thousand
29 Dec, 2022 256.1 258.9 254.5 257.6 417.88 Thousand
28 Dec, 2022 260.0 261.75 255.2 256.45 650.94 Thousand
27 Dec, 2022 263.85 266.85 259.0 261.7 323.75 Thousand
26 Dec, 2022 254.05 264.5 248.55 263.25 459.37 Thousand