Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 268.6 | 269.2 | 265.1 | 268.1 | 799.89 Thousand |
| 08 Dec, 2022 | 267.0 | 271.5 | 265.85 | 268.6 | 614.96 Thousand |
| 07 Dec, 2022 | 267.45 | 269.95 | 264.1 | 265.0 | 757.45 Thousand |
| 06 Dec, 2022 | 260.0 | 276.0 | 259.0 | 267.0 | 4.36 Million |
| 05 Dec, 2022 | 265.9 | 267.85 | 257.6 | 257.9 | 812.22 Thousand |
| 02 Dec, 2022 | 265.95 | 268.9 | 262.65 | 263.65 | 576.66 Thousand |
| 01 Dec, 2022 | 274.4 | 274.4 | 263.2 | 265.0 | 1.02 Million |
| 30 Nov, 2022 | 268.65 | 271.0 | 264.4 | 270.1 | 1.24 Million |
| 29 Nov, 2022 | 273.85 | 279.2 | 265.1 | 266.0 | 1.79 Million |
| 28 Nov, 2022 | 279.0 | 280.1 | 270.0 | 273.0 | 2.63 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU