Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 238.8 | 238.8 | 231.75 | 233.0 | 840.04 Thousand |
| 10 Nov, 2022 | 230.05 | 234.7 | 229.95 | 233.5 | 1.44 Million |
| 09 Nov, 2022 | 230.6 | 235.35 | 227.15 | 230.0 | 2.03 Million |
| 07 Nov, 2022 | 226.45 | 232.0 | 225.35 | 230.1 | 1.18 Million |
| 04 Nov, 2022 | 226.25 | 226.65 | 224.15 | 225.5 | 428.49 Thousand |
| 03 Nov, 2022 | 224.95 | 228.5 | 224.6 | 225.35 | 539.17 Thousand |
| 02 Nov, 2022 | 226.8 | 228.05 | 223.25 | 226.5 | 745.99 Thousand |
| 01 Nov, 2022 | 227.0 | 228.45 | 224.0 | 226.85 | 828.5 Thousand |
| 31 Oct, 2022 | 220.95 | 226.8 | 220.9 | 226.0 | 718.26 Thousand |
| 28 Oct, 2022 | 221.0 | 225.5 | 219.25 | 219.7 | 1.89 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU