Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 264.0 283.7 260.65 279.0 12.31 Million
24 Nov, 2022 239.0 261.6 236.55 261.6 9.5 Million
23 Nov, 2022 238.8 240.8 236.3 238.0 2.7 Million
22 Nov, 2022 245.8 258.5 231.1 238.0 13.4 Million
21 Nov, 2022 238.45 238.95 226.5 235.0 3.09 Million
18 Nov, 2022 239.15 243.6 235.55 236.0 2.63 Million
17 Nov, 2022 243.5 245.3 238.2 238.5 536.57 Thousand
16 Nov, 2022 253.0 253.9 241.0 244.0 1.2 Million
15 Nov, 2022 244.75 257.7 244.0 252.5 4.65 Million
14 Nov, 2022 234.5 245.75 233.0 244.0 1.73 Million