Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 220.0 | 222.2 | 218.3 | 221.0 | 880.45 Thousand |
| 25 Oct, 2022 | 221.6 | 222.25 | 218.05 | 218.3 | 642.76 Thousand |
| 24 Oct, 2022 | 219.95 | 222.55 | 219.05 | 222.0 | 92.46 Thousand |
| 21 Oct, 2022 | 221.5 | 224.8 | 216.45 | 218.1 | 457.45 Thousand |
| 20 Oct, 2022 | 218.5 | 224.25 | 218.05 | 222.0 | 983.61 Thousand |
| 19 Oct, 2022 | 217.8 | 221.3 | 217.6 | 218.5 | 633.47 Thousand |
| 18 Oct, 2022 | 222.9 | 222.9 | 216.5 | 218.55 | 1.54 Million |
| 17 Oct, 2022 | 222.15 | 223.0 | 218.7 | 220.0 | 552.65 Thousand |
| 14 Oct, 2022 | 222.05 | 224.05 | 220.05 | 223.0 | 391.26 Thousand |
| 13 Oct, 2022 | 219.5 | 221.75 | 214.9 | 220.7 | 1.16 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU