Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 218.8 220.4 215.55 219.1 557.92 Thousand
11 Oct, 2022 220.7 221.6 217.85 218.0 663.94 Thousand
10 Oct, 2022 224.95 224.95 219.6 220.9 616.54 Thousand
07 Oct, 2022 226.2 226.2 221.0 226.1 1.21 Million
06 Oct, 2022 224.7 226.4 223.4 225.45 1.69 Million
04 Oct, 2022 229.0 231.75 222.5 222.95 2.62 Million
03 Oct, 2022 232.15 232.45 225.3 227.9 366.81 Thousand
30 Sep, 2022 230.6 232.8 227.15 231.45 386.33 Thousand
29 Sep, 2022 228.95 233.75 227.3 229.9 600.18 Thousand
28 Sep, 2022 229.0 231.0 226.0 226.9 445.12 Thousand