Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 225.65 232.85 224.15 230.3 1.06 Million
26 Sep, 2022 232.0 233.35 220.45 222.8 1.11 Million
23 Sep, 2022 241.4 242.55 233.0 234.0 537.7 Thousand
22 Sep, 2022 241.0 244.6 238.1 240.2 547.13 Thousand
21 Sep, 2022 247.7 252.35 240.6 241.95 903.94 Thousand
20 Sep, 2022 240.1 251.1 239.5 247.75 1.57 Million
19 Sep, 2022 246.0 247.65 237.0 239.0 812.15 Thousand
16 Sep, 2022 252.7 256.0 242.75 244.25 1.85 Million
15 Sep, 2022 255.2 256.8 248.15 251.95 1.46 Million
14 Sep, 2022 249.95 255.0 247.6 254.0 1.07 Million