Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 237.0 | 240.0 | 235.1 | 237.8 | 284.4 Thousand |
| 26 Aug, 2022 | 242.95 | 244.9 | 241.0 | 241.4 | 352.39 Thousand |
| 25 Aug, 2022 | 243.8 | 244.0 | 239.25 | 241.6 | 597.94 Thousand |
| 24 Aug, 2022 | 242.0 | 247.15 | 240.25 | 243.4 | 808.61 Thousand |
| 23 Aug, 2022 | 238.5 | 245.3 | 238.0 | 241.35 | 718.98 Thousand |
| 22 Aug, 2022 | 245.1 | 245.15 | 238.3 | 239.05 | 419.99 Thousand |
| 19 Aug, 2022 | 249.1 | 250.15 | 244.1 | 244.65 | 610.89 Thousand |
| 18 Aug, 2022 | 244.3 | 249.2 | 244.05 | 248.85 | 702.4 Thousand |
| 17 Aug, 2022 | 246.75 | 247.6 | 243.7 | 244.45 | 504.74 Thousand |
| 16 Aug, 2022 | 251.0 | 251.6 | 244.0 | 247.0 | 1.05 Million |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU