Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 232.35 232.8 227.05 230.55 836.51 Thousand
27 Jul, 2022 221.2 231.9 219.8 231.0 1 Million
26 Jul, 2022 226.6 229.95 220.1 221.0 862.94 Thousand
25 Jul, 2022 239.6 239.85 228.05 228.4 1.44 Million
22 Jul, 2022 229.75 242.3 228.8 239.8 2.65 Million
21 Jul, 2022 229.45 230.15 226.55 229.0 587.75 Thousand
20 Jul, 2022 231.5 232.9 226.85 227.7 1.1 Million
19 Jul, 2022 230.5 232.6 228.1 228.7 681.54 Thousand
18 Jul, 2022 230.0 234.85 228.7 232.0 1.7 Million
15 Jul, 2022 232.85 235.0 224.05 227.55 675.6 Thousand