Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 233.55 | 249.2 | 233.55 | 247.0 | 2.87 Million |
| 11 Aug, 2022 | 231.1 | 240.0 | 231.1 | 235.95 | 1.36 Million |
| 10 Aug, 2022 | 238.0 | 238.45 | 230.2 | 231.5 | 426.93 Thousand |
| 08 Aug, 2022 | 236.75 | 238.75 | 233.45 | 235.6 | 493.57 Thousand |
| 05 Aug, 2022 | 240.4 | 245.5 | 233.95 | 235.25 | 1.45 Million |
| 04 Aug, 2022 | 241.5 | 241.5 | 234.3 | 238.6 | 724.26 Thousand |
| 03 Aug, 2022 | 237.0 | 241.5 | 235.65 | 239.0 | 791.21 Thousand |
| 02 Aug, 2022 | 238.0 | 240.45 | 235.1 | 237.0 | 930.72 Thousand |
| 01 Aug, 2022 | 232.0 | 239.0 | 231.65 | 238.0 | 976.14 Thousand |
| 29 Jul, 2022 | 230.7 | 233.8 | 230.7 | 231.5 | 412.3 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU