Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 227.55 | 233.75 | 225.1 | 232.85 | 547.44 Thousand |
| 13 Jul, 2022 | 231.95 | 231.95 | 225.1 | 227.55 | 809.24 Thousand |
| 12 Jul, 2022 | 230.95 | 230.95 | 224.1 | 224.1 | 346.31 Thousand |
| 11 Jul, 2022 | 227.2 | 232.3 | 227.2 | 230.3 | 689.5 Thousand |
| 08 Jul, 2022 | 233.0 | 233.15 | 227.5 | 230.1 | 363.96 Thousand |
| 07 Jul, 2022 | 227.65 | 233.85 | 227.1 | 232.0 | 796.28 Thousand |
| 06 Jul, 2022 | 226.7 | 229.15 | 222.15 | 227.05 | 1.12 Million |
| 05 Jul, 2022 | 223.4 | 228.8 | 221.65 | 226.15 | 1.57 Million |
| 04 Jul, 2022 | 221.0 | 223.5 | 216.05 | 223.45 | 782.14 Thousand |
| 01 Jul, 2022 | 220.4 | 221.95 | 215.55 | 217.95 | 882.22 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU