Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 218.95 | 221.65 | 213.05 | 220.45 | 2.17 Million |
| 29 Jun, 2022 | 212.0 | 219.4 | 210.45 | 215.65 | 1.04 Million |
| 28 Jun, 2022 | 216.25 | 217.0 | 212.1 | 213.95 | 735.99 Thousand |
| 27 Jun, 2022 | 216.6 | 218.7 | 215.45 | 215.9 | 337.71 Thousand |
| 24 Jun, 2022 | 213.35 | 217.0 | 209.45 | 215.55 | 753.92 Thousand |
| 23 Jun, 2022 | 214.9 | 215.5 | 210.0 | 212.0 | 391.9 Thousand |
| 22 Jun, 2022 | 219.15 | 219.15 | 213.1 | 214.3 | 595.41 Thousand |
| 21 Jun, 2022 | 215.8 | 219.6 | 214.4 | 218.7 | 857.47 Thousand |
| 20 Jun, 2022 | 221.2 | 221.2 | 211.0 | 214.0 | 465.79 Thousand |
| 17 Jun, 2022 | 223.6 | 226.0 | 218.4 | 219.05 | 500.3 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU