Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 252.5 | 257.0 | 252.5 | 254.0 | 366.02 Thousand |
| 01 Jun, 2022 | 253.5 | 256.9 | 251.45 | 253.0 | 577.06 Thousand |
| 31 May, 2022 | 259.0 | 261.2 | 253.3 | 254.5 | 647.98 Thousand |
| 30 May, 2022 | 260.0 | 262.9 | 258.55 | 259.1 | 464.56 Thousand |
| 27 May, 2022 | 262.5 | 262.8 | 255.1 | 257.85 | 429.18 Thousand |
| 26 May, 2022 | 257.0 | 265.0 | 253.0 | 263.8 | 599.23 Thousand |
| 25 May, 2022 | 265.0 | 265.05 | 254.05 | 255.75 | 443.57 Thousand |
| 24 May, 2022 | 264.0 | 271.0 | 262.55 | 263.95 | 624.86 Thousand |
| 23 May, 2022 | 274.2 | 274.2 | 262.75 | 263.8 | 369.03 Thousand |
| 20 May, 2022 | 265.85 | 273.9 | 263.15 | 272.3 | 973.01 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU