Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 258.7 264.5 253.4 254.45 211.21 Thousand
04 May, 2022 266.0 268.15 255.7 259.0 384.1 Thousand
02 May, 2022 261.45 267.35 259.1 264.4 488.03 Thousand
29 Apr, 2022 271.0 271.0 260.7 261.9 431.38 Thousand
28 Apr, 2022 264.95 269.4 260.35 267.7 495.92 Thousand
27 Apr, 2022 261.4 264.6 259.7 262.15 595.92 Thousand
26 Apr, 2022 263.1 266.8 262.0 263.35 525.98 Thousand
25 Apr, 2022 269.95 269.95 260.75 261.4 564.48 Thousand
22 Apr, 2022 277.0 277.0 268.0 269.95 565.32 Thousand
21 Apr, 2022 282.0 282.6 276.55 278.0 476 Thousand