Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 261.45 | 275.0 | 259.7 | 273.9 | 2.91 Million |
| 01 Apr, 2022 | 259.8 | 267.6 | 255.9 | 260.0 | 952.94 Thousand |
| 31 Mar, 2022 | 261.0 | 263.15 | 256.35 | 257.5 | 663.68 Thousand |
| 30 Mar, 2022 | 256.7 | 259.9 | 251.0 | 258.75 | 757.19 Thousand |
| 29 Mar, 2022 | 259.9 | 261.8 | 252.35 | 253.4 | 599.3 Thousand |
| 28 Mar, 2022 | 265.0 | 265.0 | 257.05 | 258.4 | 578.79 Thousand |
| 25 Mar, 2022 | 272.0 | 273.25 | 261.55 | 264.0 | 487.76 Thousand |
| 24 Mar, 2022 | 268.8 | 274.4 | 268.0 | 270.05 | 1.03 Million |
| 23 Mar, 2022 | 267.5 | 272.0 | 266.85 | 269.45 | 578.02 Thousand |
| 22 Mar, 2022 | 272.0 | 272.6 | 262.55 | 267.9 | 888.87 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU