Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 278.0 285.55 267.85 280.0 915.28 Thousand
03 Mar, 2022 285.0 286.45 273.75 275.8 662.87 Thousand
02 Mar, 2022 288.0 292.35 277.2 280.95 1.13 Million
28 Feb, 2022 277.5 294.0 274.7 288.0 1.66 Million
25 Feb, 2022 273.8 282.5 272.5 278.5 806.5 Thousand
24 Feb, 2022 283.0 287.0 265.35 267.9 761.35 Thousand
23 Feb, 2022 282.3 296.75 281.65 290.3 3.04 Million
22 Feb, 2022 280.0 284.4 271.75 277.0 1.53 Million
21 Feb, 2022 285.0 286.65 279.2 284.95 1.13 Million
18 Feb, 2022 287.1 291.85 285.65 287.5 274.04 Thousand