Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 316.35 | 328.0 | 315.05 | 316.55 | 3.23 Million |
| 02 Feb, 2022 | 300.05 | 318.65 | 300.05 | 317.0 | 695.36 Thousand |
| 01 Feb, 2022 | 301.1 | 305.05 | 297.85 | 299.65 | 787.53 Thousand |
| 31 Jan, 2022 | 301.0 | 306.35 | 299.55 | 300.55 | 449.3 Thousand |
| 28 Jan, 2022 | 295.0 | 303.85 | 294.8 | 299.25 | 354.43 Thousand |
| 27 Jan, 2022 | 302.0 | 302.0 | 292.9 | 294.0 | 514.52 Thousand |
| 25 Jan, 2022 | 293.0 | 307.9 | 285.95 | 302.2 | 1.57 Million |
| 24 Jan, 2022 | 313.0 | 313.0 | 294.3 | 296.95 | 886.76 Thousand |
| 21 Jan, 2022 | 312.95 | 318.9 | 309.15 | 312.95 | 602.97 Thousand |
| 20 Jan, 2022 | 318.65 | 319.8 | 312.6 | 314.65 | 231.58 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU