Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 300.5 | 310.0 | 299.35 | 308.5 | 1.07 Million |
| 04 Jan, 2022 | 300.4 | 302.7 | 296.25 | 300.6 | 441.12 Thousand |
| 03 Jan, 2022 | 295.15 | 302.0 | 294.2 | 299.0 | 282.53 Thousand |
| 31 Dec, 2021 | 292.0 | 296.9 | 290.8 | 294.6 | 256.72 Thousand |
| 30 Dec, 2021 | 294.6 | 295.7 | 290.0 | 293.0 | 258.7 Thousand |
| 29 Dec, 2021 | 296.0 | 296.8 | 292.6 | 294.6 | 184.63 Thousand |
| 28 Dec, 2021 | 293.3 | 296.45 | 290.3 | 295.55 | 858.09 Thousand |
| 27 Dec, 2021 | 290.05 | 293.0 | 286.65 | 292.25 | 442.48 Thousand |
| 24 Dec, 2021 | 298.5 | 298.6 | 292.05 | 292.7 | 514.26 Thousand |
| 23 Dec, 2021 | 294.85 | 302.5 | 294.85 | 296.7 | 652.84 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU