Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 305.45 | 308.0 | 303.8 | 305.0 | 188.18 Thousand |
| 07 Dec, 2021 | 302.8 | 307.35 | 300.9 | 303.85 | 411.21 Thousand |
| 06 Dec, 2021 | 312.0 | 312.0 | 299.1 | 299.9 | 711.8 Thousand |
| 03 Dec, 2021 | 305.25 | 318.4 | 304.05 | 309.5 | 2.21 Million |
| 02 Dec, 2021 | 305.9 | 310.5 | 302.4 | 305.55 | 885.74 Thousand |
| 01 Dec, 2021 | 313.05 | 315.9 | 303.6 | 304.0 | 661.49 Thousand |
| 30 Nov, 2021 | 300.75 | 320.8 | 300.75 | 312.85 | 2.46 Million |
| 29 Nov, 2021 | 301.0 | 302.9 | 292.45 | 300.1 | 702.91 Thousand |
| 26 Nov, 2021 | 309.0 | 310.0 | 301.4 | 302.8 | 337.69 Thousand |
| 25 Nov, 2021 | 312.05 | 315.4 | 310.0 | 313.0 | 431.81 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU