Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 296.0 298.65 292.0 294.65 1.53 Million
21 Dec, 2021 292.35 298.4 292.35 294.05 1.08 Million
20 Dec, 2021 294.1 297.3 282.4 291.8 1.18 Million
17 Dec, 2021 305.35 309.6 292.25 298.3 1.1 Million
16 Dec, 2021 309.05 310.85 303.35 305.35 1.66 Million
15 Dec, 2021 318.45 321.5 306.9 307.95 631.35 Thousand
14 Dec, 2021 317.85 326.0 313.95 319.0 2.05 Million
13 Dec, 2021 317.0 320.0 311.4 317.4 792.1 Thousand
10 Dec, 2021 306.0 315.65 305.45 313.8 936.62 Thousand
09 Dec, 2021 306.75 308.85 302.0 307.55 363.57 Thousand