Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 310.9 322.4 309.7 310.9 1.81 Million
23 Nov, 2021 301.05 316.95 299.85 311.5 820.3 Thousand
22 Nov, 2021 308.1 308.2 292.1 303.0 1.29 Million
18 Nov, 2021 318.0 321.95 291.7 307.35 1.81 Million
17 Nov, 2021 314.0 324.75 313.0 319.4 2.17 Million
16 Nov, 2021 315.9 321.85 313.8 315.25 544.97 Thousand
15 Nov, 2021 314.05 317.5 314.05 316.2 360.36 Thousand
12 Nov, 2021 318.5 319.9 311.0 315.45 974.54 Thousand
11 Nov, 2021 315.65 319.8 313.3 318.5 742.63 Thousand
10 Nov, 2021 314.0 319.8 310.15 319.1 1.31 Million