Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 317.65 | 317.65 | 302.5 | 304.9 | 574.99 Thousand |
| 22 Oct, 2021 | 316.6 | 318.75 | 312.75 | 315.95 | 830.27 Thousand |
| 21 Oct, 2021 | 323.9 | 326.85 | 311.0 | 316.5 | 1.49 Million |
| 20 Oct, 2021 | 323.0 | 326.4 | 318.65 | 325.0 | 471.63 Thousand |
| 19 Oct, 2021 | 330.0 | 336.5 | 320.8 | 325.05 | 1.67 Million |
| 18 Oct, 2021 | 321.25 | 329.4 | 319.15 | 328.5 | 812.54 Thousand |
| 14 Oct, 2021 | 321.45 | 322.3 | 317.55 | 319.0 | 1.18 Million |
| 13 Oct, 2021 | 318.5 | 322.25 | 317.05 | 318.9 | 629.69 Thousand |
| 12 Oct, 2021 | 315.0 | 318.1 | 314.05 | 317.4 | 330.89 Thousand |
| 11 Oct, 2021 | 322.65 | 326.0 | 312.0 | 314.0 | 595.63 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU