Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 327.8 | 328.0 | 320.05 | 321.15 | 572.51 Thousand |
| 07 Oct, 2021 | 323.0 | 328.8 | 320.6 | 325.0 | 1.52 Million |
| 06 Oct, 2021 | 313.0 | 315.75 | 311.0 | 314.0 | 982.92 Thousand |
| 05 Oct, 2021 | 310.0 | 318.9 | 308.55 | 310.0 | 1.26 Million |
| 04 Oct, 2021 | 315.85 | 318.0 | 308.45 | 309.5 | 619.55 Thousand |
| 01 Oct, 2021 | 316.0 | 321.5 | 312.1 | 314.0 | 629.86 Thousand |
| 30 Sep, 2021 | 324.75 | 325.65 | 312.5 | 315.7 | 1.39 Million |
| 29 Sep, 2021 | 309.85 | 323.0 | 302.4 | 323.0 | 1.86 Million |
| 28 Sep, 2021 | 319.9 | 319.9 | 308.0 | 309.8 | 1.01 Million |
| 27 Sep, 2021 | 321.9 | 323.3 | 315.2 | 317.7 | 531.61 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU