Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 314.05 | 324.9 | 309.5 | 317.9 | 1.09 Million |
| 18 Jan, 2022 | 314.95 | 320.0 | 305.05 | 315.35 | 1.03 Million |
| 17 Jan, 2022 | 312.95 | 320.0 | 311.5 | 315.0 | 359.38 Thousand |
| 14 Jan, 2022 | 316.15 | 324.0 | 305.05 | 313.5 | 1.33 Million |
| 13 Jan, 2022 | 328.0 | 328.0 | 316.45 | 320.25 | 914.34 Thousand |
| 12 Jan, 2022 | 317.3 | 332.4 | 317.3 | 326.5 | 2.57 Million |
| 11 Jan, 2022 | 316.6 | 321.6 | 314.05 | 316.75 | 649.94 Thousand |
| 10 Jan, 2022 | 314.6 | 320.8 | 313.0 | 315.05 | 793.41 Thousand |
| 07 Jan, 2022 | 301.5 | 316.0 | 301.5 | 314.0 | 1.43 Million |
| 06 Jan, 2022 | 306.0 | 306.0 | 300.0 | 303.25 | 533.24 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU