Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 294.9 | 296.7 | 287.1 | 287.3 | 444.42 Thousand |
| 16 Feb, 2022 | 297.0 | 299.25 | 289.95 | 291.45 | 701.59 Thousand |
| 15 Feb, 2022 | 291.55 | 295.4 | 278.25 | 295.0 | 694.31 Thousand |
| 14 Feb, 2022 | 294.0 | 297.75 | 283.35 | 284.05 | 862.44 Thousand |
| 11 Feb, 2022 | 294.95 | 305.8 | 292.85 | 296.6 | 1.1 Million |
| 10 Feb, 2022 | 302.95 | 306.75 | 297.65 | 298.3 | 488.66 Thousand |
| 09 Feb, 2022 | 304.25 | 309.7 | 300.7 | 303.6 | 745.02 Thousand |
| 08 Feb, 2022 | 313.05 | 314.2 | 295.6 | 303.8 | 1.27 Million |
| 07 Feb, 2022 | 317.85 | 325.4 | 309.2 | 314.3 | 857.12 Thousand |
| 04 Feb, 2022 | 317.6 | 323.5 | 315.1 | 318.0 | 661.18 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU