Gujarat State Petronet Limited (GSPL)

INR 301.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 263.5 274.4 261.2 272.0 1.33 Million
17 Mar, 2022 263.5 264.55 257.1 262.15 1.77 Million
16 Mar, 2022 260.15 264.6 253.35 260.55 2.1 Million
15 Mar, 2022 267.9 268.45 257.0 258.9 689.48 Thousand
14 Mar, 2022 268.05 270.35 263.5 266.0 548.11 Thousand
11 Mar, 2022 267.8 269.0 265.15 266.65 620.72 Thousand
10 Mar, 2022 277.0 277.0 265.65 265.65 951.62 Thousand
09 Mar, 2022 271.0 271.65 261.1 268.95 1.85 Million
08 Mar, 2022 263.05 274.65 260.7 267.6 2.35 Million
07 Mar, 2022 272.5 276.0 261.0 266.85 1.2 Million